High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 627.7 640.0 619.95 632.0 37.28 Thousand
10 Jan, 2024 574.0 620.0 561.2 616.2 54.79 Thousand
09 Jan, 2024 569.9 572.5 558.05 566.0 32.21 Thousand
08 Jan, 2024 567.9 572.0 555.0 566.5 19.37 Thousand
05 Jan, 2024 552.05 563.0 552.05 560.05 11.18 Thousand
04 Jan, 2024 560.0 573.0 548.0 551.95 38.07 Thousand
03 Jan, 2024 553.0 564.2 553.0 559.0 7390.00
02 Jan, 2024 569.8 569.8 545.2 558.45 18.93 Thousand
01 Jan, 2024 558.05 572.95 558.05 561.7 8816.00
29 Dec, 2023 563.2 570.95 555.0 560.5 10.78 Thousand