High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 533.0 582.35 533.0 574.35 26.1 Thousand
24 Jan, 2024 541.0 557.0 537.0 553.7 23.45 Thousand
23 Jan, 2024 558.95 570.0 521.15 537.75 85.73 Thousand
20 Jan, 2024 624.8 624.8 608.0 618.7 12.47 Thousand
19 Jan, 2024 619.0 627.0 605.0 607.85 14.09 Thousand
18 Jan, 2024 601.0 618.0 585.8 610.6 17.86 Thousand
17 Jan, 2024 614.9 614.9 595.0 601.0 17.42 Thousand
16 Jan, 2024 624.95 629.8 601.4 614.9 12.59 Thousand
15 Jan, 2024 639.8 642.0 619.0 620.45 15.27 Thousand
12 Jan, 2024 634.95 642.0 606.9 619.05 24.08 Thousand