High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 570.95 572.0 562.0 567.6 7978.00
27 Dec, 2023 564.0 574.2 550.5 565.0 9566.00
26 Dec, 2023 564.35 564.35 553.0 560.0 6549.00
22 Dec, 2023 540.5 558.0 540.5 553.25 8258.00
21 Dec, 2023 551.1 555.0 532.8 540.55 39.31 Thousand
20 Dec, 2023 573.95 586.0 551.1 553.25 25.28 Thousand
19 Dec, 2023 569.0 570.0 562.4 568.0 9129.00
18 Dec, 2023 562.1 570.0 562.1 565.0 8932.00
15 Dec, 2023 577.8 577.8 560.1 568.0 9792.00
14 Dec, 2023 568.2 574.95 565.7 568.05 6029.00