High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 564.6 584.35 564.6 575.0 17.44 Thousand
28 Nov, 2023 595.85 595.85 561.1 564.6 20.78 Thousand
24 Nov, 2023 569.0 587.0 565.05 575.35 18.59 Thousand
23 Nov, 2023 553.5 570.0 553.5 562.5 13.72 Thousand
22 Nov, 2023 560.0 560.0 551.0 553.5 7138.00
21 Nov, 2023 564.8 564.8 547.0 552.9 16.03 Thousand
20 Nov, 2023 569.0 573.0 551.15 555.1 19.65 Thousand
17 Nov, 2023 535.0 574.0 535.0 558.2 35.33 Thousand
16 Nov, 2023 565.95 565.95 531.0 537.25 37.41 Thousand
15 Nov, 2023 583.5 583.5 554.05 559.55 19.69 Thousand