High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 590.0 597.0 560.0 570.0 22.84 Thousand
12 Nov, 2023 580.0 595.0 571.0 586.7 8042.00
10 Nov, 2023 567.8 589.75 565.1 575.0 17.51 Thousand
09 Nov, 2023 600.0 609.8 572.0 577.65 20.54 Thousand
08 Nov, 2023 617.9 617.9 585.0 591.75 27.85 Thousand
07 Nov, 2023 621.8 634.0 601.0 606.75 29.93 Thousand
06 Nov, 2023 641.0 659.0 561.4 621.05 118.35 Thousand
03 Nov, 2023 699.95 735.0 684.0 698.0 29.5 Thousand
02 Nov, 2023 678.0 697.65 678.0 691.0 5830.00
01 Nov, 2023 693.0 710.0 660.0 672.0 14.35 Thousand