High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 520.0 544.0 520.0 542.0 12.7 Thousand
28 Sep, 2023 515.2 528.0 511.15 520.0 4537.00
27 Sep, 2023 525.0 529.65 506.0 520.0 7858.00
26 Sep, 2023 508.0 528.0 505.0 525.0 6250.00
25 Sep, 2023 510.0 515.55 496.25 515.0 8137.00
22 Sep, 2023 500.0 515.0 498.0 505.0 5716.00
21 Sep, 2023 519.65 519.95 485.1 500.0 10.73 Thousand
20 Sep, 2023 514.95 524.8 500.0 515.0 10.88 Thousand
18 Sep, 2023 531.0 531.0 494.85 515.0 14.01 Thousand
15 Sep, 2023 520.05 534.0 518.0 520.85 4481.00