High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 699.55 707.85 684.0 696.0 9310.00
30 Oct, 2023 704.85 715.0 666.6 692.0 10.14 Thousand
27 Oct, 2023 693.5 710.0 675.0 691.0 13.31 Thousand
26 Oct, 2023 665.0 679.0 611.0 673.5 22.86 Thousand
25 Oct, 2023 640.0 685.0 625.0 660.0 18.99 Thousand
23 Oct, 2023 712.35 715.0 631.0 644.5 40.64 Thousand
20 Oct, 2023 740.0 749.0 700.0 712.35 14.75 Thousand
19 Oct, 2023 700.2 750.0 693.05 725.7 28.75 Thousand
18 Oct, 2023 702.0 724.0 691.6 700.2 23.41 Thousand
17 Oct, 2023 719.25 738.0 681.0 691.5 28.94 Thousand