High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 702.0 739.0 700.0 719.25 19.65 Thousand
13 Oct, 2023 721.0 721.0 681.0 689.15 30.08 Thousand
12 Oct, 2023 678.1 736.6 668.95 715.65 74.89 Thousand
11 Oct, 2023 575.0 680.0 575.0 658.85 97.93 Thousand
10 Oct, 2023 550.0 572.95 549.4 571.0 27.68 Thousand
09 Oct, 2023 560.0 571.15 555.0 561.55 12.02 Thousand
06 Oct, 2023 555.0 568.0 553.0 560.0 16.58 Thousand
05 Oct, 2023 565.0 565.0 549.05 555.0 10.74 Thousand
04 Oct, 2023 563.0 570.0 550.0 560.0 12.85 Thousand
03 Oct, 2023 555.0 573.0 542.05 563.0 22.92 Thousand