High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 578.0 580.0 565.5 567.8 7344.00
12 Dec, 2023 578.0 579.0 568.2 569.7 6911.00
11 Dec, 2023 575.0 580.0 570.0 570.45 12.4 Thousand
08 Dec, 2023 577.95 577.95 565.3 570.0 6260.00
07 Dec, 2023 558.0 571.0 558.0 569.0 15.66 Thousand
06 Dec, 2023 575.0 578.75 558.0 560.8 27.03 Thousand
05 Dec, 2023 579.95 579.95 570.2 571.2 14.83 Thousand
04 Dec, 2023 570.35 582.45 570.0 574.85 13.08 Thousand
01 Dec, 2023 575.0 581.0 563.1 567.35 10.47 Thousand
30 Nov, 2023 583.85 585.0 565.0 569.0 16.65 Thousand