High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 567.05 | 592.0 | 567.05 | 582.0 | 11.09 Thousand |
| 06 Mar, 2024 | 568.65 | 570.0 | 546.5 | 567.0 | 25.12 Thousand |
| 05 Mar, 2024 | 574.4 | 580.0 | 562.5 | 568.65 | 6553.00 |
| 04 Mar, 2024 | 561.5 | 579.6 | 561.5 | 567.7 | 11.42 Thousand |
| 02 Mar, 2024 | 573.0 | 587.35 | 560.0 | 569.3 | 3560.00 |
| 01 Mar, 2024 | 570.1 | 579.7 | 563.0 | 567.55 | 5592.00 |
| 29 Feb, 2024 | 575.05 | 580.0 | 564.5 | 572.5 | 5095.00 |
| 28 Feb, 2024 | 596.3 | 596.3 | 571.3 | 580.15 | 7303.00 |
| 27 Feb, 2024 | 591.0 | 595.55 | 584.2 | 585.45 | 6628.00 |
| 26 Feb, 2024 | 588.0 | 604.0 | 582.0 | 591.0 | 7859.00 |
300992
2885
RWS
3773
PSIX
PL-WT