High Energy Batteries (India) Limited (HIGHENE.BO)

INR 656.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 929.5 954.9 902.15 922.8 34.19 Thousand
24 Apr, 2024 988.5 998.0 889.65 906.85 105.05 Thousand
23 Apr, 2024 1020.0 1058.8 980.0 988.5 83.6 Thousand
22 Apr, 2024 950.0 1035.0 945.2 999.5 111.57 Thousand
19 Apr, 2024 870.0 970.0 870.0 941.35 126.22 Thousand
18 Apr, 2024 772.95 913.35 772.95 868.4 231.66 Thousand
16 Apr, 2024 733.0 768.0 728.0 761.15 46.3 Thousand
15 Apr, 2024 756.0 758.0 700.0 727.65 41.09 Thousand
12 Apr, 2024 767.0 784.95 748.0 763.75 42.13 Thousand
10 Apr, 2024 778.0 778.0 735.3 753.3 45.66 Thousand