High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 621.0 | 637.5 | 616.05 | 619.2 | 2989.00 |
| 24 Dec, 2024 | 628.0 | 640.0 | 620.0 | 625.5 | 4352.00 |
| 23 Dec, 2024 | 666.0 | 666.0 | 625.0 | 632.85 | 4448.00 |
| 20 Dec, 2024 | 651.0 | 667.95 | 644.05 | 645.75 | 3739.00 |
| 19 Dec, 2024 | 661.0 | 669.5 | 643.3 | 652.9 | 9684.00 |
| 18 Dec, 2024 | 687.95 | 688.95 | 661.05 | 665.4 | 4334.00 |
| 17 Dec, 2024 | 686.5 | 709.0 | 670.35 | 679.4 | 13.36 Thousand |
| 16 Dec, 2024 | 675.95 | 705.0 | 672.15 | 677.9 | 7889.00 |
| 13 Dec, 2024 | 694.95 | 694.95 | 665.0 | 677.15 | 7124.00 |
| 12 Dec, 2024 | 720.0 | 727.0 | 687.0 | 688.4 | 6351.00 |
300992
2885
RWS
3773
PSIX
PL-WT