High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 722.0 | 722.0 | 703.0 | 714.95 | 8082.00 |
| 16 Aug, 2024 | 702.2 | 724.9 | 700.1 | 707.65 | 7043.00 |
| 15 Aug, 2024 | 702.2 | 724.9 | 700.1 | 707.65 | 7043.00 |
| 14 Aug, 2024 | 720.0 | 727.85 | 710.0 | 713.2 | 4396.00 |
| 13 Aug, 2024 | 722.05 | 733.5 | 715.0 | 715.75 | 5062.00 |
| 12 Aug, 2024 | 719.0 | 724.5 | 706.15 | 721.15 | 7773.00 |
| 11 Aug, 2024 | 719.0 | 724.5 | 706.15 | 721.15 | 7773.00 |
| 09 Aug, 2024 | 733.9 | 739.0 | 710.0 | 719.05 | 9966.00 |
| 08 Aug, 2024 | 728.0 | 734.1 | 715.0 | 720.2 | 5779.00 |
| 07 Aug, 2024 | 737.95 | 737.95 | 717.95 | 726.4 | 5517.00 |
300992
2885
RWS
3773
PSIX
PL-WT