High Energy Batteries (India) Limited (HIGHENE.BO)
INR 656.0
(-1.42%)
INR 656.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 608.0 | 610.0 | 582.0 | 584.15 | 13.99 Thousand |
| 21 Oct, 2024 | 645.05 | 645.05 | 606.0 | 608.8 | 31.29 Thousand |
| 18 Oct, 2024 | 655.0 | 662.8 | 650.05 | 660.1 | 3079.00 |
| 17 Oct, 2024 | 677.95 | 677.95 | 652.2 | 663.7 | 4029.00 |
| 16 Oct, 2024 | 675.5 | 682.4 | 665.0 | 669.5 | 3985.00 |
| 15 Oct, 2024 | 676.0 | 684.9 | 667.0 | 675.1 | 3792.00 |
| 14 Oct, 2024 | 703.95 | 703.95 | 670.0 | 675.75 | 5759.00 |
| 11 Oct, 2024 | 704.8 | 717.0 | 680.0 | 685.65 | 7765.00 |
| 10 Oct, 2024 | 688.3 | 705.0 | 676.2 | 691.7 | 6078.00 |
| 09 Oct, 2024 | 660.0 | 690.0 | 656.15 | 683.3 | 9311.00 |
300992
2885
RWS
3773
PSIX
PL-WT