High Energy Batteries (India) Limited (HIGHENE.BO)
INR 478.6
(1.67%)
INR 478.6
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 473.5 | 492.0 | 473.5 | 480.0 | 29.31 Thousand |
| 19 Mar, 2025 | 473.65 | 473.65 | 464.5 | 471.15 | 33.11 Thousand |
| 18 Mar, 2025 | 459.8 | 465.0 | 447.0 | 462.9 | 8863.00 |
| 17 Mar, 2025 | 455.05 | 459.95 | 436.0 | 445.85 | 5722.00 |
| 13 Mar, 2025 | 460.1 | 467.95 | 455.0 | 461.25 | 6564.00 |
| 12 Mar, 2025 | 456.05 | 473.9 | 454.0 | 463.55 | 8326.00 |
| 11 Mar, 2025 | 452.0 | 469.9 | 436.15 | 459.75 | 6296.00 |
| 10 Mar, 2025 | 495.5 | 515.9 | 453.6 | 466.8 | 12.18 Thousand |
| 07 Mar, 2025 | 509.0 | 524.95 | 486.2 | 495.25 | 7653.00 |
| 06 Mar, 2025 | 470.0 | 509.0 | 460.3 | 506.8 | 12.76 Thousand |
300992
2885
RWS
3773
PSIX
PL-WT