H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1165.05 | 1197.0 | 1133.35 | 1141.25 | 19.84 Thousand |
| 21 Apr, 2025 | 1131.0 | 1149.95 | 1118.05 | 1139.75 | 4126.00 |
| 17 Apr, 2025 | 1121.95 | 1125.55 | 1107.6 | 1121.0 | 9369.00 |
| 16 Apr, 2025 | 1072.05 | 1122.4 | 1072.05 | 1117.8 | 10.21 Thousand |
| 15 Apr, 2025 | 1076.7 | 1091.75 | 1065.0 | 1088.8 | 3078.00 |
| 11 Apr, 2025 | 1049.95 | 1056.9 | 1029.0 | 1052.3 | 7311.00 |
| 09 Apr, 2025 | 1025.95 | 1031.7 | 1009.65 | 1027.5 | 4637.00 |
| 08 Apr, 2025 | 1026.05 | 1051.0 | 1015.0 | 1028.65 | 4090.00 |
| 07 Apr, 2025 | 921.05 | 1040.0 | 921.05 | 1013.4 | 16.58 Thousand |
| 04 Apr, 2025 | 1104.65 | 1104.65 | 1037.45 | 1047.2 | 12.08 Thousand |
EFC-PB
DFL
FNS
WATR
CAM
3276