H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1023.4 | 1038.35 | 1013.0 | 1037.15 | 4452.00 |
| 17 Jun, 2025 | 1055.0 | 1062.65 | 1045.0 | 1048.6 | 2966.00 |
| 16 Jun, 2025 | 1059.8 | 1065.7 | 1025.0 | 1032.35 | 5911.00 |
| 13 Jun, 2025 | 1061.25 | 1073.5 | 1051.05 | 1059.8 | 12.81 Thousand |
| 12 Jun, 2025 | 1134.8 | 1140.0 | 1069.85 | 1078.05 | 24.47 Thousand |
| 11 Jun, 2025 | 1100.35 | 1115.0 | 1090.0 | 1102.65 | 5295.00 |
| 10 Jun, 2025 | 1100.0 | 1123.1 | 1093.4 | 1100.4 | 16.7 Thousand |
| 09 Jun, 2025 | 1088.75 | 1104.3 | 1081.6 | 1101.6 | 17.07 Thousand |
| 06 Jun, 2025 | 1050.25 | 1090.0 | 1050.25 | 1087.8 | 18.5 Thousand |
| 05 Jun, 2025 | 1068.0 | 1080.7 | 1045.0 | 1051.95 | 18.13 Thousand |
EFC-PB
DFL
FNS
WATR
CAM
3276