H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1128.0 | 1128.0 | 1070.1 | 1074.75 | 9111.00 |
| 02 Jun, 2025 | 1130.45 | 1136.65 | 1112.85 | 1131.15 | 10.28 Thousand |
| 30 May, 2025 | 1123.45 | 1140.0 | 1115.0 | 1120.7 | 9038.00 |
| 29 May, 2025 | 1120.1 | 1136.65 | 1115.85 | 1133.9 | 16.4 Thousand |
| 28 May, 2025 | 1114.3 | 1132.9 | 1106.0 | 1110.8 | 8277.00 |
| 27 May, 2025 | 1103.3 | 1135.0 | 1103.3 | 1113.15 | 8821.00 |
| 26 May, 2025 | 1141.05 | 1154.0 | 1110.3 | 1125.95 | 23.23 Thousand |
| 23 May, 2025 | 1150.9 | 1190.0 | 1134.5 | 1138.35 | 19.91 Thousand |
| 22 May, 2025 | 1190.0 | 1190.0 | 1139.25 | 1159.45 | 18.11 Thousand |
| 21 May, 2025 | 1225.0 | 1260.0 | 1220.05 | 1253.35 | 9971.00 |
EFC-PB
DFL
FNS
WATR
CAM
3276