H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 972.95 | 980.0 | 952.0 | 958.5 | 10.2 Thousand |
| 18 Sep, 2023 | 997.9 | 997.9 | 971.9 | 977.05 | 4664.00 |
| 15 Sep, 2023 | 969.75 | 1000.0 | 963.2 | 983.9 | 18.06 Thousand |
| 14 Sep, 2023 | 968.85 | 978.0 | 957.0 | 969.65 | 3780.00 |
EFC-PB
DFL
FNS
WATR
CAM
3276