H.G. Infra Engineering Limited (HGINFRA.BO)

INR 1507.7

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1518.75 1530.5 1505.25 1509.05 5081.00
02 Jan, 2025 1496.25 1560.95 1496.25 1527.25 8276.00
01 Jan, 2025 1524.95 1524.95 1501.5 1504.5 9318.00
31 Dec, 2024 1509.95 1523.5 1490.0 1518.25 11.86 Thousand
30 Dec, 2024 1497.35 1535.95 1489.95 1499.95 6389.00
27 Dec, 2024 1482.05 1521.0 1482.05 1494.85 5279.00
26 Dec, 2024 1496.05 1508.95 1467.95 1481.4 7918.00
24 Dec, 2024 1479.95 1542.05 1478.7 1502.0 23.7 Thousand
23 Dec, 2024 1466.05 1474.5 1417.85 1460.2 9076.00
20 Dec, 2024 1495.95 1503.15 1427.0 1431.9 10.7 Thousand