H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1061.25 | 1073.5 | 1051.05 | 1065.55 | 5134.00 |
| 12 Jun, 2025 | 1134.8 | 1140.0 | 1107.25 | 1108.55 | 10.92 Thousand |
| 11 Jun, 2025 | 1100.35 | 1114.45 | 1100.35 | 1114.45 | 915.00 |
| 10 Jun, 2025 | 1100.0 | 1121.65 | 1099.85 | 1106.65 | 6417.00 |
| 09 Jun, 2025 | 1088.75 | 1104.2 | 1085.7 | 1095.8 | 4989.00 |
| 06 Jun, 2025 | 1050.25 | 1090.0 | 1050.25 | 1087.8 | 18.47 Thousand |
| 05 Jun, 2025 | 1068.0 | 1080.7 | 1045.0 | 1051.95 | 18.13 Thousand |
| 04 Jun, 2025 | 1074.75 | 1079.0 | 1053.3 | 1060.55 | 19.89 Thousand |
| 03 Jun, 2025 | 1128.0 | 1128.0 | 1070.1 | 1074.75 | 9111.00 |
| 02 Jun, 2025 | 1130.45 | 1136.65 | 1112.85 | 1131.15 | 10.28 Thousand |
EFC-PB
DFL
FNS
WATR
CAM
3276