H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1088.8
(3.47%)
INR 1088.8
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1076.7 | 1091.75 | 1065.0 | 1088.8 | 3078.00 |
| 11 Apr, 2025 | 1049.95 | 1056.9 | 1029.0 | 1052.3 | 7311.00 |
| 09 Apr, 2025 | 1025.95 | 1031.7 | 1009.65 | 1027.5 | 4637.00 |
| 08 Apr, 2025 | 1026.05 | 1051.0 | 1015.0 | 1028.65 | 4090.00 |
| 07 Apr, 2025 | 921.05 | 1040.0 | 921.05 | 1013.4 | 16.58 Thousand |
| 04 Apr, 2025 | 1104.65 | 1104.65 | 1037.45 | 1047.2 | 12.08 Thousand |
| 03 Apr, 2025 | 1050.25 | 1106.0 | 1050.25 | 1103.1 | 7478.00 |
| 02 Apr, 2025 | 1093.15 | 1093.15 | 1062.8 | 1086.4 | 1969.00 |
| 01 Apr, 2025 | 1057.0 | 1114.1 | 1050.0 | 1089.75 | 8716.00 |
| 28 Mar, 2025 | 1087.0 | 1111.1 | 1052.55 | 1056.55 | 24.85 Thousand |
EFC-PB
DFL
FNS
WATR
CAM
3276