H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1225.0 | 1260.0 | 1220.05 | 1253.35 | 9971.00 |
| 20 May, 2025 | 1253.95 | 1272.1 | 1210.85 | 1236.35 | 6401.00 |
| 19 May, 2025 | 1230.0 | 1264.0 | 1223.4 | 1233.75 | 8146.00 |
| 16 May, 2025 | 1193.0 | 1233.45 | 1183.0 | 1227.1 | 11.95 Thousand |
| 15 May, 2025 | 1150.05 | 1191.2 | 1150.05 | 1184.8 | 12.19 Thousand |
| 14 May, 2025 | 1145.0 | 1161.55 | 1141.35 | 1150.05 | 8763.00 |
| 13 May, 2025 | 1133.95 | 1154.45 | 1128.85 | 1143.2 | 10.05 Thousand |
| 12 May, 2025 | 1083.1 | 1142.0 | 1083.1 | 1134.3 | 10.58 Thousand |
| 09 May, 2025 | 1050.0 | 1078.2 | 1049.95 | 1074.8 | 5466.00 |
| 08 May, 2025 | 1103.4 | 1127.2 | 1075.0 | 1078.0 | 6599.00 |
EFC-PB
DFL
FNS
WATR
CAM
3276