H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1030.0 | 1107.6 | 1030.0 | 1103.4 | 1560.00 |
| 06 May, 2025 | 1123.4 | 1128.65 | 1084.0 | 1090.55 | 3041.00 |
| 05 May, 2025 | 1111.05 | 1138.45 | 1111.05 | 1128.75 | 5838.00 |
| 02 May, 2025 | 1072.0 | 1127.0 | 1072.0 | 1123.5 | 8098.00 |
| 30 Apr, 2025 | 1085.35 | 1104.65 | 1062.95 | 1071.4 | 7352.00 |
| 29 Apr, 2025 | 1086.8 | 1136.2 | 1082.6 | 1088.35 | 8071.00 |
| 28 Apr, 2025 | 1075.7 | 1099.15 | 1064.0 | 1086.15 | 7095.00 |
| 25 Apr, 2025 | 1128.4 | 1133.9 | 1075.25 | 1086.4 | 10.36 Thousand |
| 24 Apr, 2025 | 1124.05 | 1134.65 | 1115.0 | 1128.4 | 1974.00 |
| 23 Apr, 2025 | 1159.9 | 1160.15 | 1115.0 | 1124.05 | 7651.00 |
EFC-PB
DFL
FNS
WATR
CAM
3276