H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1050.25 | 1106.0 | 1050.25 | 1103.1 | 7478.00 |
| 02 Apr, 2025 | 1093.15 | 1093.15 | 1062.8 | 1086.4 | 1969.00 |
| 01 Apr, 2025 | 1057.0 | 1114.1 | 1050.0 | 1089.75 | 8716.00 |
| 28 Mar, 2025 | 1087.0 | 1111.1 | 1052.55 | 1056.55 | 24.85 Thousand |
| 27 Mar, 2025 | 1035.2 | 1108.85 | 1031.0 | 1087.85 | 24.85 Thousand |
| 26 Mar, 2025 | 1114.95 | 1114.95 | 1042.3 | 1054.7 | 17.59 Thousand |
| 25 Mar, 2025 | 1133.0 | 1138.4 | 1076.05 | 1080.65 | 17.6 Thousand |
| 24 Mar, 2025 | 1128.0 | 1178.75 | 1111.0 | 1121.85 | 7184.00 |
| 21 Mar, 2025 | 1099.5 | 1132.5 | 1075.15 | 1125.65 | 16.82 Thousand |
| 20 Mar, 2025 | 1068.55 | 1108.2 | 1067.0 | 1075.9 | 15.41 Thousand |
EFC-PB
DFL
FNS
WATR
CAM
3276