H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1038.8 | 1087.15 | 1038.8 | 1065.4 | 15.69 Thousand |
| 18 Mar, 2025 | 1034.95 | 1043.4 | 1017.8 | 1039.65 | 8833.00 |
| 17 Mar, 2025 | 1017.7 | 1029.85 | 1002.35 | 1009.5 | 20.72 Thousand |
| 13 Mar, 2025 | 1002.0 | 1037.25 | 998.95 | 1003.45 | 5183.00 |
| 12 Mar, 2025 | 1020.05 | 1057.0 | 1009.9 | 1011.75 | 13.69 Thousand |
| 11 Mar, 2025 | 1028.85 | 1042.05 | 1008.35 | 1034.1 | 13.69 Thousand |
| 10 Mar, 2025 | 1076.3 | 1094.0 | 1030.0 | 1041.7 | 14.29 Thousand |
| 07 Mar, 2025 | 1072.0 | 1108.9 | 1069.3 | 1087.5 | 8145.00 |
| 06 Mar, 2025 | 1070.05 | 1095.0 | 1068.0 | 1072.2 | 13.63 Thousand |
| 05 Mar, 2025 | 999.6 | 1084.5 | 989.5 | 1072.45 | 20.81 Thousand |
EFC-PB
DFL
FNS
WATR
CAM
3276