H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 985.35 | 1018.6 | 970.0 | 1007.4 | 11.03 Thousand |
| 03 Mar, 2025 | 961.45 | 996.0 | 928.0 | 985.35 | 19.47 Thousand |
| 28 Feb, 2025 | 996.05 | 1005.0 | 945.15 | 966.3 | 15.81 Thousand |
| 27 Feb, 2025 | 1060.0 | 1064.55 | 990.1 | 995.8 | 12.04 Thousand |
| 25 Feb, 2025 | 1119.95 | 1119.95 | 1052.7 | 1056.55 | 7420.00 |
| 24 Feb, 2025 | 1100.05 | 1100.05 | 1069.65 | 1081.5 | 5236.00 |
| 21 Feb, 2025 | 1147.1 | 1152.45 | 1100.5 | 1110.15 | 3734.00 |
| 20 Feb, 2025 | 1065.75 | 1137.0 | 1065.0 | 1129.45 | 14.23 Thousand |
| 19 Feb, 2025 | 1040.0 | 1114.95 | 1025.05 | 1081.55 | 16.63 Thousand |
| 18 Feb, 2025 | 1118.0 | 1118.0 | 1044.0 | 1053.3 | 8605.00 |
EFC-PB
DFL
FNS
WATR
CAM
3276