H.G. Infra Engineering Limited (HGINFRA.BO)
INR 1123.5
(4.86%)
INR 1123.5
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1219.35 | 1241.9 | 1205.75 | 1211.0 | 5754.00 |
| 03 Feb, 2025 | 1280.0 | 1280.0 | 1207.05 | 1219.9 | 4814.00 |
| 01 Feb, 2025 | 1309.85 | 1340.0 | 1275.0 | 1282.6 | 6049.00 |
| 31 Jan, 2025 | 1241.65 | 1292.0 | 1235.25 | 1281.65 | 6526.00 |
| 30 Jan, 2025 | 1249.85 | 1252.9 | 1225.8 | 1241.6 | 2977.00 |
| 29 Jan, 2025 | 1175.05 | 1250.5 | 1175.05 | 1225.3 | 5358.00 |
| 28 Jan, 2025 | 1200.05 | 1214.1 | 1140.5 | 1202.25 | 12.27 Thousand |
| 27 Jan, 2025 | 1210.95 | 1225.0 | 1175.1 | 1217.05 | 18.04 Thousand |
| 24 Jan, 2025 | 1308.0 | 1316.5 | 1230.0 | 1238.5 | 5980.00 |
| 23 Jan, 2025 | 1292.4 | 1307.0 | 1279.45 | 1282.55 | 6917.00 |
EFC-PB
DFL
FNS
WATR
CAM
3276