Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 541.5 543.65 540.2 543.0 2594.00
19 Nov, 2024 545.4 545.4 539.15 540.25 1810.00
18 Nov, 2024 550.0 550.0 540.05 542.55 1938.00
14 Nov, 2024 544.25 546.95 538.95 540.9 9708.00
13 Nov, 2024 540.85 543.6 540.55 541.7 3099.00
12 Nov, 2024 541.65 548.4 541.6 543.9 2380.00
11 Nov, 2024 541.2 544.95 539.9 542.15 4768.00
08 Nov, 2024 545.45 547.15 540.75 544.05 6209.00
07 Nov, 2024 551.05 551.35 542.8 544.65 2800.00
06 Nov, 2024 546.95 554.0 542.05 549.7 4928.00