Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 586.0 | 587.0 | 580.0 | 584.75 | 922.00 |
| 09 Apr, 2025 | 584.95 | 587.95 | 584.95 | 586.0 | 481.00 |
| 08 Apr, 2025 | 580.1 | 591.4 | 580.1 | 587.3 | 1246.00 |
| 07 Apr, 2025 | 610.0 | 610.0 | 578.0 | 587.9 | 1776.00 |
| 04 Apr, 2025 | 588.0 | 588.0 | 584.25 | 584.4 | 851.00 |
| 03 Apr, 2025 | 588.45 | 588.75 | 584.15 | 586.2 | 226.00 |
| 02 Apr, 2025 | 584.95 | 590.0 | 582.45 | 588.45 | 2273.00 |
| 01 Apr, 2025 | 581.2 | 586.65 | 581.2 | 586.15 | 294.00 |
| 28 Mar, 2025 | 582.45 | 588.8 | 579.75 | 584.95 | 1537.00 |
| 27 Mar, 2025 | 581.15 | 584.5 | 581.15 | 584.05 | 595.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225