Heubach Colorants India Limited (HEUBACHIND.BO)

INR 587.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 584.95 587.95 584.95 586.0 481.00
08 Apr, 2025 580.1 591.4 580.1 587.3 1246.00
07 Apr, 2025 610.0 610.0 578.0 587.9 1776.00
04 Apr, 2025 588.0 588.0 584.25 584.4 851.00
03 Apr, 2025 588.45 588.75 584.15 586.2 226.00
02 Apr, 2025 584.95 590.0 582.45 588.45 2273.00
01 Apr, 2025 581.2 586.65 581.2 586.15 294.00
28 Mar, 2025 582.45 588.8 579.75 584.95 1537.00
27 Mar, 2025 581.15 584.5 581.15 584.05 595.00
26 Mar, 2025 578.05 583.0 578.05 580.65 2172.00