Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 544.05 552.95 541.6 544.6 5824.00
04 Nov, 2024 540.15 543.55 539.9 540.15 6074.00
01 Nov, 2024 522.0 552.95 522.0 542.9 1755.00
31 Oct, 2024 544.4 545.95 541.95 543.15 2767.00
30 Oct, 2024 534.0 547.05 534.0 544.5 4071.00
29 Oct, 2024 540.25 544.5 525.95 533.85 8876.00
28 Oct, 2024 531.0 545.0 531.0 542.3 12.84 Thousand
25 Oct, 2024 546.95 546.95 536.85 541.1 11.22 Thousand
24 Oct, 2024 545.15 547.15 541.0 542.6 6646.00
23 Oct, 2024 541.25 549.3 539.2 543.6 9937.00