Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 585.2 | 586.35 | 581.3 | 583.35 | 2007.00 |
| 21 Mar, 2025 | 584.65 | 584.65 | 580.4 | 581.85 | 2462.00 |
| 20 Mar, 2025 | 594.0 | 594.0 | 574.6 | 584.7 | 2462.00 |
| 19 Mar, 2025 | 588.65 | 590.45 | 584.95 | 587.3 | 2828.00 |
| 18 Mar, 2025 | 586.0 | 591.35 | 585.75 | 588.95 | 376.00 |
| 17 Mar, 2025 | 587.05 | 591.0 | 582.75 | 584.75 | 3226.00 |
| 13 Mar, 2025 | 594.0 | 594.0 | 579.45 | 580.6 | 2040.00 |
| 12 Mar, 2025 | 584.95 | 594.0 | 577.5 | 587.1 | 3762.00 |
| 11 Mar, 2025 | 568.0 | 580.0 | 568.0 | 579.0 | 590.00 |
| 10 Mar, 2025 | 572.7 | 577.0 | 561.6 | 572.95 | 2724.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225