Heubach Colorants India Limited (HEUBACHIND.BO)

INR 587.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 494.2 498.0 483.6 486.8 2876.00
21 Sep, 2023 504.1 507.0 491.7 494.2 2875.00
20 Sep, 2023 507.0 508.8 496.85 501.15 6935.00
18 Sep, 2023 517.75 521.1 501.0 505.3 14.77 Thousand
15 Sep, 2023 507.4 507.4 490.1 493.1 7611.00
14 Sep, 2023 499.9 515.1 498.1 501.75 9084.00