Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 462.25 | 464.1 | 434.0 | 440.4 | 16.49 Thousand |
| 29 Sep, 2023 | 461.8 | 466.4 | 456.5 | 462.3 | 3354.00 |
| 28 Sep, 2023 | 479.9 | 484.5 | 459.5 | 461.8 | 6872.00 |
| 27 Sep, 2023 | 481.65 | 486.35 | 472.65 | 477.65 | 4823.00 |
| 26 Sep, 2023 | 480.05 | 483.4 | 478.0 | 481.35 | 2979.00 |
| 25 Sep, 2023 | 487.0 | 489.3 | 478.7 | 480.25 | 2088.00 |
| 22 Sep, 2023 | 494.2 | 498.0 | 483.6 | 486.8 | 2876.00 |
| 21 Sep, 2023 | 504.1 | 507.0 | 491.7 | 494.2 | 2875.00 |
| 20 Sep, 2023 | 507.0 | 508.8 | 496.85 | 501.15 | 6935.00 |
| 18 Sep, 2023 | 517.75 | 521.1 | 501.0 | 505.3 | 14.77 Thousand |
PRIF-PF
HMTC
160A
SOLTF
2323
002225