Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 447.85 | 469.0 | 446.0 | 456.4 | 8680.00 |
| 16 Oct, 2023 | 449.55 | 452.0 | 441.05 | 444.45 | 2618.00 |
| 13 Oct, 2023 | 447.75 | 450.35 | 443.95 | 446.8 | 1708.00 |
| 12 Oct, 2023 | 454.1 | 455.55 | 448.8 | 451.2 | 1112.00 |
| 11 Oct, 2023 | 441.0 | 455.0 | 441.0 | 451.65 | 3339.00 |
| 10 Oct, 2023 | 435.3 | 446.5 | 435.3 | 440.65 | 4662.00 |
| 09 Oct, 2023 | 445.0 | 445.0 | 433.45 | 435.5 | 3113.00 |
| 06 Oct, 2023 | 442.05 | 446.7 | 439.0 | 443.7 | 3811.00 |
| 05 Oct, 2023 | 451.85 | 451.85 | 435.0 | 439.25 | 8599.00 |
| 04 Oct, 2023 | 441.45 | 456.3 | 433.7 | 436.0 | 9374.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225