Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 441.0 | 455.0 | 441.0 | 451.65 | 3339.00 |
| 10 Oct, 2023 | 435.3 | 446.5 | 435.3 | 440.65 | 4662.00 |
| 09 Oct, 2023 | 445.0 | 445.0 | 433.45 | 435.5 | 3113.00 |
| 06 Oct, 2023 | 442.05 | 446.7 | 439.0 | 443.7 | 3811.00 |
| 05 Oct, 2023 | 451.85 | 451.85 | 435.0 | 439.25 | 8599.00 |
| 04 Oct, 2023 | 441.45 | 456.3 | 433.7 | 436.0 | 9374.00 |
| 03 Oct, 2023 | 462.25 | 464.1 | 434.0 | 440.4 | 16.49 Thousand |
| 29 Sep, 2023 | 461.8 | 466.4 | 456.5 | 462.3 | 3354.00 |
| 28 Sep, 2023 | 479.9 | 484.5 | 459.5 | 461.8 | 6872.00 |
| 27 Sep, 2023 | 481.65 | 486.35 | 472.65 | 477.65 | 4823.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225