Heubach Colorants India Limited (HEUBACHIND.BO)

INR 584.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 586.0 587.0 580.0 584.75 922.00
09 Apr, 2025 584.95 587.95 584.95 586.0 481.00
08 Apr, 2025 580.1 591.4 580.1 587.3 1246.00
07 Apr, 2025 610.0 610.0 578.0 587.9 1776.00
04 Apr, 2025 588.0 588.0 584.25 584.4 851.00
03 Apr, 2025 588.45 588.75 584.15 586.2 226.00
02 Apr, 2025 584.95 590.0 582.45 588.45 2273.00
01 Apr, 2025 581.2 586.65 581.2 586.15 294.00
28 Mar, 2025 582.45 588.8 579.75 584.95 1537.00
27 Mar, 2025 581.15 584.5 581.15 584.05 595.00