Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 598.95 | 598.95 | 585.05 | 585.05 | 56.00 |
| 02 Jun, 2025 | 586.3 | 587.0 | 584.6 | 584.6 | 94.00 |
| 30 May, 2025 | 589.0 | 589.0 | 584.85 | 586.55 | 281.00 |
| 29 May, 2025 | 599.95 | 599.95 | 584.75 | 585.1 | 266.00 |
| 28 May, 2025 | 602.95 | 602.95 | 585.05 | 586.45 | 3274.00 |
| 27 May, 2025 | 610.0 | 610.0 | 585.75 | 587.8 | 377.00 |
| 26 May, 2025 | 588.55 | 588.55 | 585.6 | 585.6 | 613.00 |
| 23 May, 2025 | 598.25 | 598.25 | 585.85 | 586.95 | 126.00 |
| 22 May, 2025 | 588.7 | 588.8 | 585.65 | 585.95 | 808.00 |
| 21 May, 2025 | 588.9 | 597.9 | 585.9 | 589.0 | 1367.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225