Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 569.7 569.7 549.25 549.45 428.00
16 Jan, 2025 549.4 552.55 549.4 550.1 502.00
15 Jan, 2025 545.7 553.3 544.25 549.15 772.00
14 Jan, 2025 545.95 548.05 544.55 544.85 532.00
13 Jan, 2025 544.4 546.4 543.65 544.0 278.00
10 Jan, 2025 545.05 546.45 540.55 543.4 891.00
09 Jan, 2025 549.6 551.45 545.2 545.75 322.00
08 Jan, 2025 550.55 551.85 548.5 548.55 72.00
07 Jan, 2025 545.65 555.55 545.65 551.65 1505.00
06 Jan, 2025 574.0 574.0 547.55 550.35 972.00