Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 588.55 | 588.55 | 585.6 | 585.6 | 613.00 |
| 23 May, 2025 | 598.25 | 598.25 | 585.85 | 586.95 | 126.00 |
| 22 May, 2025 | 588.7 | 588.8 | 585.65 | 585.95 | 808.00 |
| 21 May, 2025 | 588.9 | 597.9 | 585.9 | 589.0 | 1367.00 |
| 20 May, 2025 | 589.0 | 589.9 | 585.95 | 586.2 | 434.00 |
| 19 May, 2025 | 588.75 | 590.25 | 586.45 | 588.85 | 1452.00 |
| 16 May, 2025 | 585.0 | 593.75 | 585.0 | 591.4 | 2028.00 |
| 15 May, 2025 | 587.0 | 587.7 | 583.6 | 585.65 | 752.00 |
| 14 May, 2025 | 588.05 | 589.3 | 584.35 | 587.0 | 1150.00 |
| 13 May, 2025 | 589.45 | 590.0 | 585.9 | 588.8 | 793.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225