Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 548.0 572.15 546.5 563.3 9498.00
02 Jan, 2025 543.3 550.95 541.85 547.95 881.00
01 Jan, 2025 545.4 547.0 544.2 546.05 768.00
31 Dec, 2024 542.5 546.5 542.5 545.5 204.00
30 Dec, 2024 541.2 544.85 538.15 542.9 2039.00
27 Dec, 2024 540.05 544.7 540.05 541.2 599.00
26 Dec, 2024 542.4 546.35 542.4 544.2 332.00
24 Dec, 2024 543.15 544.3 542.0 542.45 838.00
23 Dec, 2024 539.6 543.95 539.6 541.35 653.00
20 Dec, 2024 548.0 548.0 537.0 539.6 3358.00