Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 544.6 548.05 544.25 545.85 2162.00
04 Dec, 2024 545.05 550.95 545.0 547.3 3483.00
03 Dec, 2024 548.35 551.1 544.4 544.75 3104.00
02 Dec, 2024 543.75 550.0 543.55 548.55 3842.00
29 Nov, 2024 545.35 547.55 542.7 545.3 3259.00
28 Nov, 2024 543.35 547.0 542.1 544.1 3108.00
27 Nov, 2024 543.9 544.0 542.0 543.0 1605.00
26 Nov, 2024 544.45 545.95 539.45 542.0 2584.00
25 Nov, 2024 547.3 548.6 541.45 544.35 2287.00
22 Nov, 2024 541.15 545.35 540.75 542.8 4682.00