Heubach Colorants India Limited (HEUBACHIND.BO)

INR 587.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 585.7 589.95 583.45 588.35 1672.00
24 Apr, 2025 590.5 590.5 585.05 589.4 2245.00
23 Apr, 2025 610.8 610.8 586.75 589.45 1156.00
22 Apr, 2025 588.1 589.5 586.15 587.8 765.00
21 Apr, 2025 590.0 594.1 588.0 588.1 240.00
17 Apr, 2025 588.0 588.85 584.65 586.2 196.00
16 Apr, 2025 586.25 588.35 582.4 586.45 1879.00
15 Apr, 2025 591.4 591.4 584.6 586.25 524.00
11 Apr, 2025 586.0 587.0 580.0 584.75 922.00
09 Apr, 2025 584.95 587.95 584.95 586.0 481.00