Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 542.0 543.95 541.65 543.0 538.00
18 Dec, 2024 546.45 546.5 542.4 543.1 567.00
17 Dec, 2024 545.9 548.6 542.25 543.6 1343.00
16 Dec, 2024 549.95 549.95 546.7 548.45 733.00
13 Dec, 2024 546.05 548.45 545.2 545.95 1162.00
12 Dec, 2024 550.15 551.45 544.0 546.85 2223.00
11 Dec, 2024 570.9 570.9 545.15 547.0 631.00
10 Dec, 2024 547.0 550.05 545.4 547.0 3471.00
09 Dec, 2024 558.35 558.35 547.0 548.1 862.00
06 Dec, 2024 546.05 548.85 544.05 547.2 3969.00