Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 585.0 | 593.75 | 585.0 | 591.4 | 2028.00 |
| 15 May, 2025 | 587.0 | 587.7 | 583.6 | 585.65 | 752.00 |
| 14 May, 2025 | 588.05 | 589.3 | 584.35 | 587.0 | 1150.00 |
| 13 May, 2025 | 589.45 | 590.0 | 585.9 | 588.8 | 793.00 |
| 12 May, 2025 | 598.95 | 598.95 | 587.5 | 587.5 | 307.00 |
| 09 May, 2025 | 583.05 | 588.7 | 583.05 | 586.4 | 1714.00 |
| 08 May, 2025 | 610.95 | 610.95 | 582.65 | 585.35 | 422.00 |
| 07 May, 2025 | 586.35 | 588.2 | 585.35 | 586.5 | 966.00 |
| 06 May, 2025 | 580.55 | 589.8 | 580.55 | 587.1 | 1585.00 |
| 05 May, 2025 | 590.0 | 590.2 | 586.55 | 586.6 | 364.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225