Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 587.45 | 595.8 | 586.05 | 586.2 | 1058.00 |
| 13 Jun, 2025 | 589.0 | 607.95 | 586.2 | 588.25 | 2813.00 |
| 12 Jun, 2025 | 585.6 | 588.05 | 585.6 | 585.65 | 217.00 |
| 11 Jun, 2025 | 588.0 | 589.15 | 585.5 | 586.1 | 306.00 |
| 10 Jun, 2025 | 587.5 | 593.1 | 585.6 | 588.1 | 2609.00 |
| 09 Jun, 2025 | 585.1 | 586.0 | 585.05 | 585.2 | 351.00 |
| 06 Jun, 2025 | 585.5 | 587.5 | 584.75 | 585.0 | 166.00 |
| 05 Jun, 2025 | 575.6 | 587.45 | 575.6 | 585.05 | 1512.00 |
| 04 Jun, 2025 | 589.85 | 589.85 | 578.0 | 585.9 | 4373.00 |
| 03 Jun, 2025 | 598.95 | 598.95 | 585.05 | 585.65 | 468.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225