Heubach Colorants India Limited (HEUBACHIND.BO)

INR 587.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 589.0 590.25 586.2 586.2 242.00
12 Jun, 2025 585.6 585.6 585.6 585.6 5.00
11 Jun, 2025 588.0 588.0 588.0 588.0 20.00
10 Jun, 2025 587.5 587.5 587.5 587.5 100.00
09 Jun, 2025 585.1 585.1 585.1 585.1 100.00
06 Jun, 2025 585.5 587.5 584.75 585.0 166.00
05 Jun, 2025 575.6 587.45 575.6 585.05 1512.00
04 Jun, 2025 589.85 589.85 578.0 585.9 4373.00
03 Jun, 2025 598.95 598.95 585.05 585.65 468.00
02 Jun, 2025 586.3 589.0 584.6 585.25 2110.00