Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 475.2 | 479.7 | 467.3 | 475.25 | 7848.00 |
| 08 Nov, 2023 | 464.85 | 472.8 | 463.85 | 470.5 | 5203.00 |
| 07 Nov, 2023 | 459.55 | 465.0 | 457.05 | 461.65 | 5755.00 |
| 06 Nov, 2023 | 455.3 | 459.2 | 454.9 | 456.35 | 2286.00 |
| 03 Nov, 2023 | 450.05 | 453.95 | 449.7 | 450.1 | 9928.00 |
| 02 Nov, 2023 | 442.6 | 450.05 | 442.6 | 445.05 | 1612.00 |
| 01 Nov, 2023 | 441.0 | 448.9 | 440.0 | 440.2 | 2805.00 |
| 31 Oct, 2023 | 439.9 | 440.55 | 433.4 | 434.8 | 3590.00 |
| 30 Oct, 2023 | 434.15 | 442.6 | 430.0 | 435.8 | 5248.00 |
| 27 Oct, 2023 | 429.0 | 465.6 | 429.0 | 438.85 | 34.12 Thousand |
PRIF-PF
HMTC
160A
SOLTF
2323
002225