Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 575.75 | 579.55 | 572.55 | 575.7 | 2286.00 |
| 06 Mar, 2025 | 575.0 | 580.9 | 572.0 | 575.75 | 1380.00 |
| 05 Mar, 2025 | 571.2 | 575.0 | 556.25 | 571.9 | 4425.00 |
| 04 Mar, 2025 | 564.95 | 573.0 | 562.55 | 571.2 | 1908.00 |
| 03 Mar, 2025 | 559.95 | 570.8 | 552.05 | 565.4 | 3598.00 |
| 28 Feb, 2025 | 560.0 | 562.05 | 552.15 | 559.7 | 2345.00 |
| 27 Feb, 2025 | 565.5 | 568.1 | 561.35 | 563.65 | 5491.00 |
| 25 Feb, 2025 | 567.85 | 567.85 | 564.45 | 566.9 | 661.00 |
| 24 Feb, 2025 | 560.95 | 568.55 | 549.5 | 564.7 | 4450.00 |
| 21 Feb, 2025 | 577.95 | 581.0 | 565.65 | 569.7 | 3633.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225