Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 542.9 545.95 540.15 541.25 6706.00
21 Oct, 2024 528.5 546.0 528.5 542.65 12.03 Thousand
18 Oct, 2024 544.5 546.35 536.0 540.25 15.54 Thousand
17 Oct, 2024 560.85 566.0 545.0 546.75 39.96 Thousand
16 Oct, 2024 554.0 565.0 545.35 550.85 22.79 Thousand
15 Oct, 2024 562.0 568.35 550.55 552.15 31.69 Thousand
14 Oct, 2024 627.9 631.05 551.0 556.45 96.6 Thousand
11 Oct, 2024 662.2 733.25 630.15 670.1 129.31 Thousand
10 Oct, 2024 670.8 687.8 660.0 668.95 16.15 Thousand
09 Oct, 2024 673.55 696.2 664.25 670.8 27.99 Thousand