Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 520.1 534.75 520.1 530.0 7269.00
20 Sep, 2024 526.0 543.9 523.0 528.45 7302.00
19 Sep, 2024 551.0 552.6 525.65 528.15 9568.00
18 Sep, 2024 535.0 554.25 535.0 549.0 6892.00
17 Sep, 2024 554.45 554.45 534.4 536.55 6233.00
16 Sep, 2024 552.1 566.0 541.05 544.85 7655.00
13 Sep, 2024 548.0 556.15 545.35 550.85 8179.00
12 Sep, 2024 549.95 553.45 528.15 548.1 8434.00
11 Sep, 2024 550.0 556.55 535.3 540.0 11.44 Thousand
10 Sep, 2024 543.3 553.0 538.8 548.15 11.44 Thousand