Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 561.15 | 561.15 | 556.0 | 559.75 | 2818.00 |
| 06 Feb, 2025 | 555.5 | 559.45 | 553.4 | 557.15 | 610.00 |
| 05 Feb, 2025 | 555.65 | 562.95 | 554.7 | 555.5 | 845.00 |
| 04 Feb, 2025 | 555.0 | 557.15 | 553.5 | 553.9 | 1392.00 |
| 03 Feb, 2025 | 551.0 | 554.35 | 550.15 | 552.95 | 921.00 |
| 01 Feb, 2025 | 556.55 | 560.5 | 548.0 | 555.95 | 1557.00 |
| 31 Jan, 2025 | 551.0 | 563.0 | 551.0 | 557.85 | 1287.00 |
| 30 Jan, 2025 | 555.0 | 565.95 | 553.3 | 557.25 | 1774.00 |
| 29 Jan, 2025 | 553.8 | 577.8 | 552.65 | 559.8 | 6393.00 |
| 28 Jan, 2025 | 546.95 | 551.0 | 546.25 | 548.2 | 852.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225