Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 566.0 585.0 543.0 545.6 15.4 Thousand
08 Sep, 2024 566.0 585.0 543.0 545.6 15.4 Thousand
06 Sep, 2024 580.7 581.55 561.0 562.25 6930.00
05 Sep, 2024 575.6 584.45 574.45 578.8 6930.00
04 Sep, 2024 589.55 589.55 567.6 569.75 11.91 Thousand
03 Sep, 2024 576.0 602.65 566.3 591.55 26.58 Thousand
02 Sep, 2024 587.3 589.95 564.6 574.1 26.58 Thousand
01 Sep, 2024 587.3 589.95 564.6 574.1 15.17 Thousand
30 Aug, 2024 533.95 601.05 526.25 587.65 85.2 Thousand
29 Aug, 2024 546.05 546.3 522.35 529.9 85.2 Thousand