Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 481.65 486.35 472.65 477.65 4823.00
26 Sep, 2023 480.05 483.4 478.0 481.35 2979.00
25 Sep, 2023 487.0 489.3 478.7 480.25 2088.00
22 Sep, 2023 494.2 498.0 483.6 486.8 2876.00
21 Sep, 2023 504.1 507.0 491.7 494.2 2875.00
20 Sep, 2023 507.0 508.8 496.85 501.15 6935.00
18 Sep, 2023 517.75 521.1 501.0 505.3 14.77 Thousand
15 Sep, 2023 507.4 507.4 490.1 493.1 7611.00
14 Sep, 2023 499.9 515.1 498.1 501.75 9084.00