Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 488.0 | 488.6 | 455.0 | 460.5 | 3992.00 |
| 11 Mar, 2024 | 515.9 | 515.9 | 484.25 | 485.6 | 2134.00 |
| 07 Mar, 2024 | 496.3 | 504.9 | 494.05 | 498.0 | 820.00 |
| 06 Mar, 2024 | 502.65 | 502.65 | 488.05 | 490.8 | 2537.00 |
| 05 Mar, 2024 | 506.45 | 511.8 | 502.0 | 507.4 | 2166.00 |
| 04 Mar, 2024 | 516.0 | 529.05 | 508.75 | 512.95 | 5054.00 |
| 02 Mar, 2024 | 525.5 | 528.9 | 525.5 | 528.9 | 94.00 |
| 01 Mar, 2024 | 518.15 | 524.5 | 515.75 | 521.65 | 1072.00 |
| 29 Feb, 2024 | 504.0 | 522.0 | 501.3 | 515.0 | 2364.00 |
| 28 Feb, 2024 | 525.4 | 526.35 | 509.4 | 510.0 | 6664.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225