Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 454.1 455.55 448.8 451.2 1112.00
11 Oct, 2023 441.0 455.0 441.0 451.65 3339.00
10 Oct, 2023 435.3 446.5 435.3 440.65 4662.00
09 Oct, 2023 445.0 445.0 433.45 435.5 3113.00
06 Oct, 2023 442.05 446.7 439.0 443.7 3811.00
05 Oct, 2023 451.85 451.85 435.0 439.25 8599.00
04 Oct, 2023 441.45 456.3 433.7 436.0 9374.00
03 Oct, 2023 462.25 464.1 434.0 440.4 16.49 Thousand
29 Sep, 2023 461.8 466.4 456.5 462.3 3354.00
28 Sep, 2023 479.9 484.5 459.5 461.8 6872.00