Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 485.55 | 489.25 | 475.3 | 478.4 | 3948.00 |
| 10 Apr, 2024 | 478.8 | 487.4 | 465.25 | 485.6 | 5076.00 |
| 09 Apr, 2024 | 470.95 | 483.1 | 462.0 | 469.4 | 2226.00 |
| 08 Apr, 2024 | 486.5 | 497.1 | 470.0 | 473.55 | 8725.00 |
| 05 Apr, 2024 | 455.45 | 490.9 | 454.0 | 485.65 | 13.39 Thousand |
| 04 Apr, 2024 | 463.0 | 464.0 | 452.95 | 455.45 | 2651.00 |
| 03 Apr, 2024 | 464.95 | 464.95 | 448.75 | 458.9 | 7136.00 |
| 02 Apr, 2024 | 456.15 | 463.8 | 449.0 | 451.35 | 5281.00 |
| 01 Apr, 2024 | 436.9 | 459.4 | 436.9 | 453.05 | 9067.00 |
| 28 Mar, 2024 | 428.05 | 445.0 | 428.05 | 435.65 | 15.66 Thousand |
PRIF-PF
HMTC
160A
SOLTF
2323
002225