Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 479.95 483.8 473.15 482.35 4905.00
09 Nov, 2023 475.2 479.7 467.3 475.25 7848.00
08 Nov, 2023 464.85 472.8 463.85 470.5 5203.00
07 Nov, 2023 459.55 465.0 457.05 461.65 5755.00
06 Nov, 2023 455.3 459.2 454.9 456.35 2286.00
03 Nov, 2023 450.05 453.95 449.7 450.1 9928.00
02 Nov, 2023 442.6 450.05 442.6 445.05 1612.00
01 Nov, 2023 441.0 448.9 440.0 440.2 2805.00
31 Oct, 2023 439.9 440.55 433.4 434.8 3590.00
30 Oct, 2023 434.15 442.6 430.0 435.8 5248.00