Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 429.55 | 449.9 | 417.6 | 428.35 | 9950.00 |
| 22 Mar, 2024 | 434.8 | 449.2 | 434.55 | 445.45 | 5019.00 |
| 21 Mar, 2024 | 456.9 | 456.9 | 432.15 | 434.85 | 2124.00 |
| 20 Mar, 2024 | 441.45 | 460.95 | 441.45 | 447.85 | 13.52 Thousand |
| 19 Mar, 2024 | 455.25 | 463.25 | 438.55 | 441.45 | 4801.00 |
| 18 Mar, 2024 | 431.7 | 460.95 | 431.7 | 457.2 | 7233.00 |
| 15 Mar, 2024 | 436.35 | 444.15 | 415.15 | 434.55 | 7906.00 |
| 14 Mar, 2024 | 433.4 | 456.0 | 429.05 | 433.8 | 5686.00 |
| 13 Mar, 2024 | 459.7 | 466.25 | 435.6 | 436.75 | 10.26 Thousand |
| 12 Mar, 2024 | 488.0 | 488.6 | 455.0 | 460.5 | 3992.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225