Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 429.0 465.6 429.0 438.85 34.12 Thousand
26 Oct, 2023 415.05 428.65 405.0 419.05 3978.00
25 Oct, 2023 429.1 438.8 409.15 415.25 3483.00
23 Oct, 2023 448.2 449.65 420.75 423.35 7832.00
20 Oct, 2023 445.9 451.25 442.05 446.6 2907.00
19 Oct, 2023 448.0 448.75 441.3 445.95 2244.00
18 Oct, 2023 458.4 458.6 444.0 448.35 3544.00
17 Oct, 2023 447.85 469.0 446.0 456.4 8680.00
16 Oct, 2023 449.55 452.0 441.05 444.45 2618.00
13 Oct, 2023 447.75 450.35 443.95 446.8 1708.00