Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 424.2 | 427.15 | 414.2 | 418.4 | 6784.00 |
| 25 Apr, 2024 | 412.9 | 432.0 | 409.0 | 418.35 | 22.32 Thousand |
| 24 Apr, 2024 | 411.7 | 417.9 | 401.95 | 409.35 | 20.16 Thousand |
| 23 Apr, 2024 | 457.15 | 458.35 | 382.1 | 411.85 | 104.31 Thousand |
| 22 Apr, 2024 | 465.05 | 473.2 | 457.75 | 465.35 | 5701.00 |
| 19 Apr, 2024 | 463.05 | 467.45 | 455.15 | 465.05 | 3110.00 |
| 18 Apr, 2024 | 471.0 | 475.85 | 463.0 | 464.9 | 1358.00 |
| 16 Apr, 2024 | 467.9 | 475.0 | 462.6 | 468.2 | 3282.00 |
| 15 Apr, 2024 | 472.6 | 473.0 | 457.0 | 469.8 | 2800.00 |
| 12 Apr, 2024 | 485.55 | 489.25 | 475.3 | 478.4 | 3948.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225