Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 527.3 529.9 511.85 517.2 4909.00
24 Nov, 2023 518.55 536.4 515.95 525.8 6502.00
23 Nov, 2023 503.75 518.0 503.75 516.5 2896.00
22 Nov, 2023 520.2 524.1 511.45 514.0 4854.00
21 Nov, 2023 520.95 526.0 517.0 521.1 2095.00
20 Nov, 2023 505.15 520.5 505.15 516.8 8538.00
17 Nov, 2023 510.0 519.65 504.0 512.95 6248.00
16 Nov, 2023 515.15 529.8 506.9 510.0 11.13 Thousand
15 Nov, 2023 519.0 527.0 511.5 515.05 8630.00
13 Nov, 2023 495.0 531.0 486.0 518.3 25.69 Thousand