Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 618.0 622.65 602.9 605.95 7248.00
26 Dec, 2023 599.95 632.0 597.0 616.35 13.57 Thousand
22 Dec, 2023 586.9 598.8 582.15 594.6 5815.00
21 Dec, 2023 570.0 587.15 564.8 585.0 8271.00
20 Dec, 2023 612.85 616.5 565.05 570.2 25.32 Thousand
19 Dec, 2023 613.75 617.35 607.05 613.75 2554.00
18 Dec, 2023 614.4 619.0 600.0 611.0 10.54 Thousand
15 Dec, 2023 617.6 628.35 601.0 603.9 5031.00
14 Dec, 2023 627.0 630.05 608.85 615.0 5692.00
13 Dec, 2023 620.0 630.0 613.9 622.6 11.98 Thousand