Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 387.55 | 392.15 | 385.0 | 388.9 | 6445.00 |
| 24 May, 2024 | 403.85 | 403.85 | 389.8 | 392.3 | 4916.00 |
| 23 May, 2024 | 399.5 | 399.5 | 391.5 | 392.75 | 12.3 Thousand |
| 22 May, 2024 | 396.9 | 400.0 | 390.05 | 399.15 | 2210.00 |
| 21 May, 2024 | 395.0 | 398.25 | 387.45 | 395.95 | 6445.00 |
| 18 May, 2024 | 393.95 | 397.85 | 391.5 | 394.25 | 1362.00 |
| 17 May, 2024 | 396.0 | 396.0 | 389.85 | 392.75 | 7353.00 |
| 16 May, 2024 | 402.45 | 402.45 | 393.9 | 395.2 | 6508.00 |
| 15 May, 2024 | 399.95 | 406.8 | 389.9 | 403.0 | 3082.00 |
| 14 May, 2024 | 380.85 | 390.0 | 377.6 | 385.85 | 6692.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225