Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 497.55 | 522.55 | 478.85 | 497.7 | 37.63 Thousand |
| 21 Jun, 2024 | 520.0 | 558.0 | 505.95 | 510.2 | 125.65 Thousand |
| 20 Jun, 2024 | 397.45 | 468.45 | 397.45 | 468.45 | 62.78 Thousand |
| 19 Jun, 2024 | 395.95 | 395.95 | 388.65 | 390.4 | 6189.00 |
| 18 Jun, 2024 | 407.7 | 407.7 | 392.0 | 393.05 | 8389.00 |
| 14 Jun, 2024 | 399.1 | 401.55 | 397.05 | 399.0 | 5573.00 |
| 13 Jun, 2024 | 406.0 | 406.0 | 394.75 | 397.45 | 1511.00 |
| 12 Jun, 2024 | 391.2 | 404.8 | 384.4 | 397.85 | 41.47 Thousand |
| 11 Jun, 2024 | 388.75 | 392.0 | 380.1 | 383.5 | 39.64 Thousand |
| 10 Jun, 2024 | 387.2 | 394.9 | 380.85 | 386.8 | 2331.00 |
PRIF-PF
HMTC
160A
SOLTF
2323
002225