Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 584.95 586.2 539.9 547.75 16.71 Thousand
23 Jan, 2024 587.75 597.85 570.8 578.6 6372.00
20 Jan, 2024 599.7 599.9 587.85 587.85 1446.00
19 Jan, 2024 598.1 600.0 586.7 590.2 4618.00
18 Jan, 2024 586.95 598.9 570.0 593.05 4628.00
17 Jan, 2024 586.4 595.95 584.9 587.7 2904.00
16 Jan, 2024 609.95 609.95 589.15 591.0 6721.00
15 Jan, 2024 576.05 612.45 576.05 604.95 4974.00
12 Jan, 2024 608.65 624.4 594.45 596.25 9432.00
11 Jan, 2024 609.4 612.55 602.15 603.6 5250.00