Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 611.85 618.1 595.0 606.7 10.6 Thousand
09 Jan, 2024 611.5 620.85 605.4 605.4 4002.00
08 Jan, 2024 618.05 627.95 607.55 616.35 4378.00
05 Jan, 2024 622.1 637.9 613.0 617.7 8932.00
04 Jan, 2024 645.6 645.6 622.65 631.15 6848.00
03 Jan, 2024 636.65 654.0 628.25 640.95 41.07 Thousand
02 Jan, 2024 581.95 653.75 571.4 639.35 23.97 Thousand
01 Jan, 2024 585.05 599.85 567.5 576.65 7079.00
29 Dec, 2023 598.0 598.55 587.55 587.55 7688.00
28 Dec, 2023 602.1 606.9 589.0 598.75 14.91 Thousand