Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 571.55 600.0 567.1 579.95 7748.00
07 Feb, 2024 545.45 574.0 540.0 570.55 8100.00
06 Feb, 2024 550.95 561.35 532.95 545.35 9019.00
05 Feb, 2024 541.0 555.0 536.55 548.7 2749.00
02 Feb, 2024 529.05 556.0 526.4 540.45 9225.00
01 Feb, 2024 540.85 540.9 519.05 522.25 4349.00
31 Jan, 2024 537.9 541.85 535.0 535.0 1680.00
30 Jan, 2024 539.6 541.65 524.0 536.4 6080.00
29 Jan, 2024 533.35 546.05 524.9 532.15 14.37 Thousand
25 Jan, 2024 539.05 554.85 536.8 539.0 10.16 Thousand