Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 471.3 | 481.75 | 465.0 | 467.4 | 3997.00 |
| 05 Jul, 2024 | 476.05 | 483.4 | 471.65 | 476.8 | 11.33 Thousand |
| 04 Jul, 2024 | 474.2 | 489.9 | 474.2 | 482.35 | 6355.00 |
| 03 Jul, 2024 | 477.0 | 485.2 | 471.95 | 476.35 | 4935.00 |
| 02 Jul, 2024 | 480.05 | 496.55 | 477.6 | 483.35 | 2928.00 |
| 01 Jul, 2024 | 459.95 | 482.6 | 459.95 | 476.8 | 2975.00 |
| 28 Jun, 2024 | 477.8 | 477.8 | 462.2 | 464.65 | 4028.00 |
| 27 Jun, 2024 | 477.75 | 484.95 | 466.55 | 472.6 | 9949.00 |
| 26 Jun, 2024 | 495.05 | 495.95 | 483.05 | 486.75 | 3440.00 |
| 25 Jun, 2024 | 490.05 | 508.0 | 484.0 | 494.2 | 20.62 Thousand |
PRIF-PF
HMTC
160A
SOLTF
2323
002225