Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 531.95 532.25 516.0 522.0 5531.00
21 Feb, 2024 536.6 539.55 525.5 528.1 4449.00
20 Feb, 2024 531.0 539.0 525.05 534.85 6149.00
19 Feb, 2024 542.65 542.65 534.85 535.7 1160.00
16 Feb, 2024 548.8 553.15 533.75 539.05 5227.00
15 Feb, 2024 549.9 554.55 541.3 541.3 2066.00
14 Feb, 2024 540.1 551.75 537.85 544.0 1678.00
13 Feb, 2024 513.25 548.15 511.5 546.9 7187.00
12 Feb, 2024 573.8 573.8 525.8 527.0 5266.00
09 Feb, 2024 585.0 585.0 557.8 565.0 2635.00