Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 456.9 456.9 432.15 434.85 2124.00
20 Mar, 2024 441.45 460.95 441.45 447.85 13.52 Thousand
19 Mar, 2024 455.25 463.25 438.55 441.45 4801.00
18 Mar, 2024 431.7 460.95 431.7 457.2 7233.00
15 Mar, 2024 436.35 444.15 415.15 434.55 7906.00
14 Mar, 2024 433.4 456.0 429.05 433.8 5686.00
13 Mar, 2024 459.7 466.25 435.6 436.75 10.26 Thousand
12 Mar, 2024 488.0 488.6 455.0 460.5 3992.00
11 Mar, 2024 515.9 515.9 484.25 485.6 2134.00
07 Mar, 2024 496.3 504.9 494.05 498.0 820.00