Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 502.65 502.65 488.05 490.8 2537.00
05 Mar, 2024 506.45 511.8 502.0 507.4 2166.00
04 Mar, 2024 516.0 529.05 508.75 512.95 5054.00
02 Mar, 2024 525.5 528.9 525.5 528.9 94.00
01 Mar, 2024 518.15 524.5 515.75 521.65 1072.00
29 Feb, 2024 504.0 522.0 501.3 515.0 2364.00
28 Feb, 2024 525.4 526.35 509.4 510.0 6664.00
27 Feb, 2024 530.6 532.0 521.95 521.95 2483.00
26 Feb, 2024 507.5 527.45 507.5 520.0 6048.00
23 Feb, 2024 516.65 527.55 516.65 521.9 2556.00