Heubach Colorants India Limited (HEUBACHIND.BO)
INR 587.7
(-0.02%)
INR 587.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 473.0 | 483.7 | 465.8 | 472.2 | 8503.00 |
| 05 Aug, 2024 | 482.05 | 482.05 | 460.6 | 463.45 | 4273.00 |
| 02 Aug, 2024 | 480.0 | 488.75 | 479.0 | 482.75 | 2241.00 |
| 01 Aug, 2024 | 504.95 | 504.95 | 480.7 | 483.6 | 7413.00 |
| 31 Jul, 2024 | 501.5 | 501.5 | 490.05 | 491.6 | 5892.00 |
| 30 Jul, 2024 | 491.05 | 500.8 | 488.5 | 493.55 | 5691.00 |
| 29 Jul, 2024 | 510.8 | 510.8 | 489.05 | 490.05 | 15.82 Thousand |
| 26 Jul, 2024 | 499.95 | 502.6 | 485.0 | 500.8 | 17.19 Thousand |
| 25 Jul, 2024 | 509.0 | 515.0 | 483.7 | 491.75 | 31.1 Thousand |
| 24 Jul, 2024 | 516.05 | 535.5 | 516.05 | 528.15 | 11.26 Thousand |
PRIF-PF
HMTC
160A
SOLTF
2323
002225