Heubach Colorants India Limited (HEUBACHIND.BO)

INR 542.45

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 411.7 417.9 401.95 409.35 20.16 Thousand
23 Apr, 2024 457.15 458.35 382.1 411.85 104.31 Thousand
22 Apr, 2024 465.05 473.2 457.75 465.35 5701.00
19 Apr, 2024 463.05 467.45 455.15 465.05 3110.00
18 Apr, 2024 471.0 475.85 463.0 464.9 1358.00
16 Apr, 2024 467.9 475.0 462.6 468.2 3282.00
15 Apr, 2024 472.6 473.0 457.0 469.8 2800.00
12 Apr, 2024 485.55 489.25 475.3 478.4 3948.00
10 Apr, 2024 478.8 487.4 465.25 485.6 5076.00
09 Apr, 2024 470.95 483.1 462.0 469.4 2226.00